Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 192.20	22 000	224 228 369.86	101.57	101.58
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 524.54	20 000	210 490 833.34	104.05	104.08
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 524.33	20 000	210 486 666.67	104.06	104.06
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 003.50	10 700	149 837 450.00	138.80	138.80
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 202.29	8 020	97 862 344.45	119.70	120.33
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 501.67	5 000	52 508 333.33	105.10	105.10
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 229.81	2 000	24 459 611.11	118.94	118.94
AIRB 6,00/24	UNIVYC BCP-1	4	1 060 500.00	22	23 331 000.00	104.10	104.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 374.53	2 000	20 749 055.56	102.45	102.46
ST.DLUHOP. VAR/20	Bloky BCP	1	9 910.17	2 000	19 820 333.33	99.08	99.08
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	4 000 000	4 103 955.56	100.15	100.15
IC PPFB 11/15	UNIVYC BCP-1	2	9.40	320 000	3 007 440.28	9.39	9.39
IC PPFB 11/14	UNIVYC BCP-1	1	99 403.03	25	2 485 075.75	99 403.03	99 403.03
ST.DLUHOP. VAR/17	Bloky BCP	1	10 333.06	240	2 479 933.33	103.25	103.25
ST.DLUHOP. VAR/16	Bloky BCP	1	10 058.20	100	1 005 820.00	100.45	100.45
PLG LOBKOWICZ	Bloky BCP	1	164.00	6 000	984 000.00	164.00	164.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 063.50	35	492 222.50	139.40	139.40
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	533.75	227	121 161.25	100.00	100.00
RMS MEZZANINE	Bloky BCP	1	1.24	50 000	62 000.00	1.24	1.24
O2 C.R.	Souhrn-CF0 Jiné BCP	5		235 930
‹‹ Prvních 60     Dalších 20 ›