The Prague Stock Exchange and RM-System - daily results dne 8.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2014  13.8.2014  12.8.2014  11.8.2014 8.8.2014

The Prague Sotck Exchange and RM-System - daily results - 8.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	52 508 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	210 490 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	224 228 370	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SELGEN					3 135.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	62 000	50 000	1.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 715.00	0.00%	0	0
POŠT.TISK.CENIN					1 600.00	0.00%	0	0
OHL ŽS					2 640.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 005 820	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 479 933	240	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	19 820 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					215.40	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›