The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 134.90 | -0.07% | 675 | 5 | ||||||||
| KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||
| CPI FIM | 5.00 | +4.17% | 2 000 | 400 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 6 100 | 2 | ||||||||
| MERCEDES-BENZ GROU | 1 645.10 | +0.98% | 8 226 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.44% | 8 300 | 1 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 400 | 154 000 | ||||
| ALPHABET (GOOGLE) | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||
| TESLA KARLÍN | 430.00 | +3.61% | 27 520 | 64 | ||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 28 000 | 20 | ||||||||
| CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||
| O2 C.R. | 231.30 | +2.66% | 13 959 571 | 60 795 | 230.00 | +1.77% | 37 870 | 166 | ||||
| DEUTSCHE TELEKOM | 415.00 | +0.31% | 41 500 | 100 | ||||||||
| METROSTAV | 1 000.00 | 0.00% | 42 000 | 42 | ||||||||
| UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||
| META PLATFORMS | 3 095.10 | +2.24% | 61 902 | 20 | ||||||||
| STOCK | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||
| MCDONALDS CORP. | 2 928.70 | +0.86% | 73 218 | 25 | ||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||
| INTEL CORP. | 839.60 | +0.31% | 83 960 | 100 | ||||||||
| DEUTSCHE BANK AG | 331.00 | +2.57% | 128 389 | 388 | ||||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||
| VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||
| FORTUNA | 90.70 | +0.11% | 353 117 | 3 861 | 90.30 | 0.00% | 182 676 | 2 007 | ||||
| PHILIP MORRIS ČR A | 13 248.00 | +1.44% | 28 253 729 | 2 148 | 13 200.00 | -0.74% | 249 648 | 19 | ||||
| VOLKSWAGEN AG | 3 550.00 | +1.47% | 329 201 | 93 | ||||||||
| ERSTE GROUP BANK A | 654.50 | +2.57% | 169 315 244 | 259 571 | 653.00 | +2.51% | 2 279 544 | 3 502 | ||||
| ČEZ | 450.90 | -0.44% | 138 675 456 | 307 117 | 451.00 | -0.22% | 2 591 257 | 5 752 | ||||
| KOMERČNÍ BANKA | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||
