Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	10 194.39	100 000	1 019 438 888.90	101.86	101.90
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 332.42	12 000	147 989 000.00	123.40	123.57
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 968.50	12 502	137 128 187.00	109.80	109.80
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 672.33	5 000	53 361 643.84	106.60	106.60
ST.DLUHOP. VAR/20	Bloky BCP	1	10 054.02	5 000	50 270 083.33	100.53	100.53
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 963.56	689	7 553 889.78	109.72	109.72
HB REAVIS VAR/21	Bloky BCP	1	10 143.34	500	5 071 672.22	99.75	99.75
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 195.00	180	1 835 100.00	101.61	101.61
CPI III 4,65/22	Bloky BCP	1	1.01	1 800 000	1 821 855.00	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 387.00	100	1 638 700.00	161.00	161.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 631.08	90	956 797.50	105.14	105.14
O2 C.R.	Bloky BCP	3	230.66	2 942	678 610.00	230.00	231.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 017.50	30	300 525.00	100.07	100.07
METROSTAV	UNIVYC BCP-1	1	1 000.00	24	24 000.00	1 000.00	1 000.00
HB REAVIS VAR/21	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 1,00/26	Souhrn-CV3 Jiné BCP	1		2 500
KOFOLA CS	Souhrn-CF0 Jiné BCP	1		129
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		5 000
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	2		95
THOMASLL. 8,00/35	Souhrn-CF0 Jiné BCP	2		64
‹‹ Prvních 60     Dalších 20 ›