The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 249.20 | -9.12% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.90 | -8.70% | 524 500 | 5 | ||||||||||
| EB KOM TS02 | 128.10 | -7.61% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | -7.30% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.75 | -6.11% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
| EB VIG TS01 | 26.10 | -5.78% | 0 | 0 | ||||||||||
| E4U | 101.15 | -5.47% | 10 115 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 386.00 | -5.32% | 30 454 | 80 | ||||||||||
| EB WTI TS09 | 691.10 | -4.62% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.20 | -4.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 226.00 | -3.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.35 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 748.00 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.00 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.75 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.75 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 829.40 | -1.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.20 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 018.00 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.45 | -0.89% | 11 286 | 180 | ||||||||||
| S-BOX DIMAX | 580.50 | -0.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.70 | -0.68% | 4 976 | 320 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
| GOLD TURBO LONG | 1 645.00 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 450.90 | -0.44% | 138 675 456 | 307 117 | 451.00 | -0.22% | 2 591 257 | 5 752 | ||||||
| EB GLD IC2 | 3 259.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 262.00 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 118.55 | -0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| EB SIL BC02 | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 794.00 | -0.13% | 6 540 600 | 8 236 | 798.30 | -0.52% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 740.40 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 999 | 381 905 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 821 855 | 1 800 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
