Top number of shares per day, The Prague Stock Exchange dne 8.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HB REAVIS VAR/21	100.00	0.00%	5 071 672	500
EB SIL TS5	14.70	-0.68%	4 976	320
EB S&P500 TS04	17.40	-5.95%	4 986	277
EB SIL TS6	55.45	-0.89%	11 286	180
ST.DLUHOP. 0,85/18	100.04	0.00%	1 835 100	180	10 000.00	0.00%	0	0
E4U	101.15	-5.47%	10 115	100	108.00	0.00%	0	0
EB DAX TL11	551.90	+3.70%	55 140	100
ST.DLUHOP. 4,20/36	99.61	0.00%	1 638 700	100
EPH 4,20/18	104.50	0.00%	97 535	92
ST.DLUHOP. 1,50/19	100.05	0.00%	956 798	90	10 000.00	0.00%	0	0
EB DAX TS09	386.00	-5.32%	30 454	80
ST.DLUHOP. VAR/16	94.22	0.00%	300 525	30	10 000.00	0.00%	0	0
EB DAX TL8	688.50	+3.01%	20 303	29
EB GLD TS7	409.60	+1.41%	8 498	20
J&T BANKA 10% PERP	104.90	-8.70%	524 500	5
J&T BK II 9% PERP	106.00	0.00%	106 000	1
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›