The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	300.70	+2.00%	0	0
CEZ TS 980	210.30	+1.74%	0	0
EB WTI IC02	1 189.00	+1.71%	0	0
CTX	298.70	+1.46%	0	0
UNIPETROL	175.50	+1.45%	571 922	3 270	173.50	+1.34%	43 370	250
PHILIP MORRIS ČR A	13 248.00	+1.44%	28 253 729	2 148	13 200.00	-0.74%	249 648	19
EB EURCZK TL04	3.55	+1.43%	0	0
EB GLD TS7	409.60	+1.41%	8 498	20
ROTX INDEX LONG	2 239.00	+1.36%	0	0
CEZ TS 1050	271.00	+1.35%	0	0
EB WTI BC09	1 026.00	+1.08%	0	0
EB UNIP TL01	4.90	+1.03%	0	0
SETX INDEX LONG	262.20	+1.00%	0	0
EB S&P500 TL03	92.10	+0.77%	0	0
CECEXT	238.30	+0.76%	0	0
DAX INDEX LONG	2 815.00	+0.72%	0	0
CETV	57.50	+0.70%	558 596	9 762	57.20	+0.53%	32 424	570
EB EURCZK TS07	8.95	+0.56%	0	0
EB USDCZK TS08	21.15	+0.48%	0	0
DJ EURO STOXX 50	804.50	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›