The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	249.20	-9.12%	0	0
EB O2 TS01	4.20	-8.70%	0	0
J&T BANKA 10% PERP	104.90	-8.70%	524 500	5
EB KOM TS02	128.10	-7.61%	0	0
EB EGB TS06	17.15	-7.30%	0	0
EB NTX TS01	30.75	-6.11%	0	0
EB S&P500 TS04	17.40	-5.95%	4 986	277
EB VIG TS01	26.10	-5.78%	0	0
E4U	101.15	-5.47%	10 115	100	108.00	0.00%	0	0
EB DAX TS09	386.00	-5.32%	30 454	80
EB WTI TS09	691.10	-4.62%	0	0
EB S&P500 TS05	66.20	-4.20%	0	0
BRENT INDEX SHORT	2 226.00	-3.22%	0	0
EB USDCZK TL05	12.35	-3.14%	0	0
EB WTI TS8	1 748.00	-2.02%	0	0
EB WTI TS7	1 977.00	-1.79%	0	0
EB CEZ TL08	17.75	-1.66%	0	0
EB CEZ TL09	20.75	-1.66%	0	0
EB GLD TL9	829.40	-1.51%	0	0
BRENT TS 151,07	257.20	-1.46%	0	0
‹‹ First 60     Next 20 ›