Hi price, The Prague Stock Exchange dne 8.8.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	0.00%	21 073 080	1 401	15 120.00	-0.26%	196 360	13
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 645.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 669.96	-0.36%	53 399	20
ENERGOAQUA	2 520.00	0.00%	0	0	2 500.00	-2.34%	55 000	22
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 538.99	-0.67%	0	0
RCB BZ CTXL 1650	1 481.24	-0.41%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	+0.62%	0	0
RCB CEZ X3 L OE	1 348.07	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 190.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 182.13	-4.29%	0	0
EB WTI TS7	1 180.43	-0.34%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TL8	1 100.40	-0.95%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.38	+0.12%	0	0
EB DAX TS7	1 050.55	+0.71%	0	0
EB ADIDAS BC02	1 043.85	-0.14%	0	0
RCB BZ ERST 1050	1 023.85	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ EBS 1200	988.43	0.00%	0	0
EB WTI TS8	986.35	-0.31%	0	0
RCB CTXL X2 L OE	981.01	-0.96%	0	0
EB DAX TL11	963.92	-1.06%	0	0
RCB CTXL X3 L OE	963.64	-1.44%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
ERSTE GROUP BANK A	952.00	-0.63%	70 900 086	74 173	954.00	-0.13%	901 253	942
RCB BZ KOMB 1100	950.99	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	939.00	+0.86%	87 803 194	93 804	939.00	+0.54%	67 202	72
RCB MONET X2 L OE	923.85	0.00%	0	0
RCB KOMB X2 L OE	916.95	0.00%	0	0
RCB EBS X2 L OE	910.75	0.00%	0	0
‹‹ First 20    Next 60 ›