Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2018
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 415.28 | 1 200 | 12 498 333.33 | 102.50 | 102.50 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.96 | 58 | 58 345.58 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 272.57 | 4 | 41 090.28 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 019.36 | 33 | 33 638.92 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 11 600 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| SAUNIA 6,25/21 | Souhrn-CF0 Jiné BCP | 1 | 275 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 8 457 370 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 47 999 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 7 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 2 723 131 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 297 | ||||||
| STOCK | Souhrn-VV4 Jiné BCP | 1 | 1 670 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 367 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| |||||||||
