The Prague Stock Exchange and RM-System - daily results dne 8.8.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.87	+17.34%	0	0
EB RBI TS02	18.21	+5.87%	18 210	1 000
EB EURCZK TS09	15.66	+4.40%	0	0
EB INFINEON TS02	11.25	+3.59%	0	0
EB RBI TL01	33.02	+3.22%	0	0
EB EGB TL09	32.89	+2.88%	0	0
EB MONET TL01	26.18	+2.63%	0	0
EB USDCZK TS09	52.13	+2.12%	0	0
RCB KOMB X3 L OE	882.87	+2.07%	0	0
KOFOLA CS	299.00	+2.05%	2 796 041	9 369	298.00	+2.75%	383 940	1 302
J&T BANKA 10% PERP	108.00	+1.79%	108 000	1
EB USDCZK TS10	62.15	+1.75%	0	0
EB DAX TS12	484.16	+1.72%	0	0
EB EGB TL7	55.46	+1.65%	0	0
EB GLD TL9	270.84	+1.63%	1 896	7
EB EGB TL5	63.67	+1.42%	0	0
EB NTX TL01	144.59	+1.09%	0	0
EB HENKEL TL01	40.63	+0.97%	0	0
KOMERČNÍ BANKA	939.00	+0.86%	87 803 194	93 804	939.00	+0.54%	67 202	72
EB VOW TS03	147.31	+0.85%	0	0
EB DAI TS02	57.47	+0.79%	0	0
MONETA MONEY BANK	76.50	+0.79%	139 924 163	1 828 113	76.90	+1.45%	1 574 752	20 544
AVAST	68.50	+0.74%	29 815 130	435 765	70.00	+2.94%	98 820	1 433
EB DAX TS7	1 050.55	+0.71%	0	0
EB OMV TL01	54.98	+0.68%	0	0
EB CBK TL01	7.75	+0.65%	0	0
EB VIG TL03	13.23	+0.61%	0	0
EB SIL IC02	342.00	+0.30%	20 178	59
EB VIG TL02	31.06	+0.19%	0	0
VIG	619.50	+0.16%	684 069	1 104	614.00	-0.96%	6 140	10
EB ADIDAS TL01	182.05	+0.14%	0	0
UNIPETROL	378.50	+0.13%	2 509 151	6 629	378.50	0.00%	208 175	550
RCB BZ BKOM 1075	1 063.38	+0.12%	0	0
EB WTI TS12	403.33	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	154.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›