Hi price, The Prague Stock Exchange dne 8.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.66	+4.40%	0	0
EB GBPCZK TL03	15.78	-17.77%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB RBI TS02	18.21	+5.87%	18 210	1 000
EB HENKEL TS01	20.55	-2.28%	0	0
EB DBK TS03	21.37	-0.09%	0	0
EB DAI TL01	21.87	-1.22%	67 607	3 214
JUVENTUS F.C.	22.84	0.00%	0	0
EB GBPCZK TS04	22.87	+17.34%	0	0
EB EURUSD TS02	25.08	-2.60%	0	0
EB UNIP TL01	25.09	-0.12%	0	0
EB MONET TL01	26.18	+2.63%	0	0
EB EGB TS09	26.92	-3.62%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	31.06	+0.19%	0	0
EB EGB TL09	32.89	+2.88%	0	0
EB RBI TL01	33.02	+3.22%	0	0
EB RWE TL01	33.61	-0.88%	0	0
EB LHA TL01	34.79	-2.08%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›