Top number of shares per day, The Prague Stock Exchange dne 8.8.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 517.24 | -2.02% | 19 655 | 38 | ||||||||||
EB GLD IC2 | 2 669.96 | -0.36% | 53 399 | 20 | ||||||||||
EB GLD TL9 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
FINEP HLB 5,00/23 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 061 250 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 064 313 | 1 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|