Top number of shares per day, RM System dne 8.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
| SPIF VŠEOBECNÝ | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -0.12% | 7 200 | 900 | ||||||
| SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| LESOSTAVBY ŠUMPERK | 16.00 | -5.54% | 12 320 | 770 | ||||||||||
| FINOP HOLDING | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
| P.I.F. | 546.00 | +0.18% | 613 704 | 1 124 | 547.00 | +0.42% | 381 414 | 702 | ||||||
| OKD | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| TUZEX PRAHA | 6.00 | -2.00% | 3 858 | 562 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
| VÍTKOVICE | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
| 1.IF ŽIVNOBANKA | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
| ZLATÝ UPF | 72.40 | -1.81% | 36 200 | 500 | ||||||||||
| ALPHA-EFFECT | 882.50 | -0.03% | 427 990 | 484 | ||||||||||
| ARCELORMITTAL | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 36.30 | -0.95% | 16 811 | 462 | ||||||
| JABLON.BIZUTER. IS | 318.00 | +8.09% | 141 520 | 451 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | -15.76% | 1 395 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| ||||||||||||||
