Bonds on the Prague Stock - Reference prices for bonds, day8.9.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 8.9.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 96.01 | +0.40% | 96.31 | +0.40% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 95.78 | +1.11% | 96.08 | +1.10% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 96.93 | +1.30% | 97.23 | +1.29% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.31 | +0.02% | 100.64 | +0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 94.18 | +0.71% | 94.57 | +0.70% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.03 | -0.03% | 97.33 | -0.03% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.33 | -0.01% | 100.6 | 0.00% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB 11,4/01 | 97.08 | +0.40% | 97.38 | +0.40% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.94 | 0.00% | 100.2 | 0.00% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 99.48 | -0.02% | 99.73 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 99.28 | +0.01% | 99.56 | 0.00% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/99 | 99.97 | +0.01% | 100.25 | +0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 97.86 | +1.35% | 98.16 | +0.96% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.18 | +0.01% | 100.46 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
OKD 14,5/99 | 100.18 | +0.05% | 101.52 | +0.05% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 98.8 | +1.00% | 99.1 | +1.00% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.2 | +0.01% | 99.53 | +0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97.07 | 0.00% | 100.83 | +0.03% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 96.58 | +0.33% | 96.88 | +0.33% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 97.88 | +0.89% | 98.18 | +0.88% | 10.90 | |||||||||||
ST.DLUHOP.10,95/01 | 100.57 | 0.00% | 104.9 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 98.69 | +0.05% | 99.03 | +0.05% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 99.3 | 0.00% | 101.3 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 102.13 | +0.47% | 102.43 | +0.47% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 102.11 | +0.12% | 102.41 | +0.12% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 109.8 | +0.75% | 110.1 | +0.75% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 102.09 | +0.06% | 102.39 | +0.02% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.23 | 0.00% | 101.75 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.33 | 0.00% | 101.73 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.83 | 0.00% | 102.3 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |