The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
| BOHEMIA SEKT | 2 694.00 | -4.97% | 0 | 0 | 2 686.00 | +1.10% | 18 806 | 7 | ||||||
| ETA | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
| BIOCEL | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| TYLEX LETOVICE | 208.70 | -4.96% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| SČ ENERGETIKA | 1 705.00 | -4.96% | 0 | 0 | 1 429.10 | -0.34% | 61 312 | 41 | ||||||
| MILO OLOMOUC | 218.30 | -4.96% | 0 | 0 | 236.00 | +4.72% | 2 706 | 12 | ||||||
| KERAMIKA HOB | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| ZPS ZLÍN | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
| PRAGA LOUNY | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
| TOMA | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| ČEZ 2 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
| IF ENERGETIKY | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
| VODNÍ STAVBY | 275.00 | -3.10% | 27 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
| EUROVIA CS | 450.00 | -2.17% | 453 688 | 1 008 | 0.00 | -6.68% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| ||||||||||||||
