The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZES BRNO | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 225.00 | +9.70% | 6 750 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +9.68% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.66% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 194.00 | +9.60% | 388 | 2 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.60% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 138.00 | +9.52% | 8 142 | 59 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
| VLNAP | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | +9.39% | 330 | 15 | ||||||||||
| OSEVA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
