The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
| ENERGOSTROJ. PARD. | 62.00 | -13.28% | 62 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 178.00 | +9.87% | 178 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 66 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
| REKORD | 14.00 | 0.00% | 14 | 1 | ||||||||||
| STAVOMAT CHEB | 75.00 | +8.69% | 75 | 1 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
| EUROINVEST KOSMON. | 21.50 | -7.84% | 22 | 1 | ||||||||||
| ÚSPĚCH 2000 IF | 4.10 | -4.65% | 8 | 2 | ||||||||||
| DOPLA PAP | 116.50 | -4.50% | 233 | 2 | ||||||||||
| PLIVA - LACHEMA | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 573.00 | -5.67% | 1 146 | 2 | ||||||||||
| K-T-V INVEST | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 157.00 | -3.97% | 314 | 2 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| HOTEL ČERNIGOV | 194.00 | +9.60% | 388 | 2 | ||||||||||
| ||||||||||||||
