The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 115.00 | -4.17% | 345 | 3 | 120.10 | 0.00% | 25 682 | 214 | ||||||
ALIACHEM | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
PRECHEZA | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
ARCELORMITTAL | 150.00 | -1.96% | 1 500 | 10 | 150.00 | +3.44% | 49 255 | 336 | ||||||
ČETRANS ÚSTÍ N.L. | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | +3.87% | 2 281 | 1 | 2 354.00 | +0.17% | 65 940 | 26 | ||||||
PARAMO | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
MOTOKOV PRAHA | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
PRAŽSKÁ ENERGETIKA | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
KERAMIKA HOB | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
Holcim (Česko) | 1 025.00 | -0.09% | 4 100 | 4 | 1 000.70 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
ČESKÝ UPF | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
TATRA | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 941.00 | +0.15% | 7 764 | 4 | 2 020.10 | +0.74% | 28 232 | 14 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 11 500 | 100 | 113.50 | -0.61% | 16 560 | 146 | ||||||
PRAŽSKÉ PIVOVARY | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
VÍTKOVICE | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
ŽĎAS | 241.00 | -1.14% | 12 050 | 50 | 209.00 | -6.40% | 6 236 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 12 561 | 79 | 147.60 | -6.46% | 138 323 | 865 | ||||||
ZČ ENERGETIKA | 4 200.00 | -0.02% | 12 600 | 3 | 4 200.10 | 0.00% | 21 000 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
IF OBCHODU | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 14 850 | 15 | 992.50 | -0.75% | 39 795 | 40 | ||||||
FINOP HOLDING | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 121 800 | 29 | ||||||
PF PROSPERITY 1.IN | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
PPF INVEST.HOLDING | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
THESAURUS | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
ŠKODA | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 45 765 | 135 | 337.20 | +0.62% | 80 922 | 240 | ||||||
SEVEROČESKÉ DOLY | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
SPIF VŠEOBECNÝ | 85.50 | -0.46% | 49 590 | 580 | 85.10 | -0.11% | 162 591 | 1 907 | ||||||
OKD | 104.80 | -0.38% | 52 400 | 500 | 103.30 | -10.17% | 209 860 | 1 929 | ||||||
EZ PRAHA | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
ZETOR | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
BANKOVNÍ HOLDING | 818.80 | -0.87% | 83 518 | 102 | 791.00 | -0.51% | 88 146 | 111 | ||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | 0.00% | 86 625 | 75 | 1 153.50 | +0.38% | 147 281 | 128 | ||||||
ALIACHEM | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
METROSTAV | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 399.00 | +0.28% | 125 850 | 90 | 1 386.30 | -0.50% | 337 357 | 242 | ||||||
PROSPERITA IF | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
YSE AKCIONÁŘŮ OPF | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
ČKD PRAHA HOLDING | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
ZLATÝ IF KVANTO | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.59% | 235 200 | 28 | 8 299.60 | -0.60% | 0 | 0 | ||||||
P.I.F. | 726.00 | +0.41% | 243 210 | 335 | 722.50 | -0.49% | 631 779 | 869 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +1.85% | 247 900 | 62 | 3 930.60 | +0.01% | 63 512 | 16 | ||||||
IP BANKA | 123.00 | 0.00% | 284 436 | 2 306 | 121.50 | +0.99% | 3 280 123 | 27 034 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
SPIF VÝNOSOVÝ | 291.10 | 0.00% | 429 616 | 1 476 | 289.60 | +0.13% | 288 634 | 997 | ||||||
KVANTO IPF | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
IPS SKANSKA | 126.75 | +0.18% | 436 488 | 3 475 | 125.00 | +0.16% | 269 349 | 2 230 | ||||||
1.IF ŽIVNOBANKA | 622.00 | 0.00% | 495 428 | 794 | 620.20 | +0.16% | 11 106 037 | 17 759 | ||||||
PF IKS KB PLUS | 254.20 | -0.31% | 671 025 | 2 631 | 253.00 | +0.47% | 167 672 | 662 | ||||||
|