Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.1999
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 119.33 | 103 000 | 1 273 995 329.00 | 111.34 | 120.72 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.77 | 82 000 | 1 006 720 000.00 | 122.45 | 123.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.64 | 48 500 | 637 885 864.00 | 122.39 | 122.82 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 500.38 | 50 000 | 525 019 000.00 | 99.58 | 99.77 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.17 | 50 000 | 522 535 206.00 | 98.77 | 99.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 175.93 | 38 000 | 500 685 345.00 | 122.45 | 123.69 | |||
KOB 10,875/04 | Přímé BCP | 12 483.51 | 38 000 | 474 373 363.00 | 119.95 | 120.72 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.33 | 32 500 | 368 356 852.00 | 112.24 | 112.53 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.42 | 24 400 | 291 089 492.00 | 118.35 | 118.57 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 928.24 | 24 000 | 286 277 863.00 | 118.20 | 118.57 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 348.33 | 25 000 | 283 708 144.00 | 112.14 | 112.61 | |||
KOB VAR/05 | Přímé BCP | 10 015.66 | 28 260 | 283 042 528.00 | 100.18 | 100.61 | |||
KOB 10,875/04 | ADD Nahl. BCP | 120.39 | 22 000 | 264 858 000.00 | 120.18 | 120.40 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.80 | 25 000 | 262 014 000.00 | 104.72 | 104.85 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 99.42 | 25 000 | 248 550 000.00 | 99.42 | 99.42 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.93 | 2 200 | 241 860 000.00 | 109.85 | 110.00 | |||
ČEZ 11,3/05 | Přímé BCP | 10 785.52 | 21 000 | 226 495 870.00 | 104.72 | 104.85 | |||
IPB 8,90/04 | SPT Nahl. BCP | 102.46 | 22 000 | 225 415 000.00 | 102.15 | 103.65 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.24 | 20 384 | 224 118 375.00 | 105.20 | 105.38 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.83 | 22 000 | 221 830 000.00 | 100.81 | 100.85 | |||
|