Top number of shares per day, RM System dne 8.9.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 63.29 | -0.25% | 43 750 094 | 684 977 | 62.50 | -0.79% | 29 127 063 | 469 551 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 38 250 000 | 53 125 | ||||||
IP BANKA | 123.00 | 0.00% | 284 436 | 2 306 | 121.50 | +0.99% | 3 280 123 | 27 034 | ||||||
BVV INVEST IS | 77.50 | -5.25% | 1 912 363 | 24 452 | ||||||||||
1.IF ŽIVNOBANKA | 622.00 | 0.00% | 495 428 | 794 | 620.20 | +0.16% | 11 106 037 | 17 759 | ||||||
ČEZ | 78.34 | -0.06% | 46 142 583 | 585 504 | 77.80 | +0.64% | 691 005 | 8 804 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||||
MASSAG | 23.10 | 0.00% | 177 600 | 7 400 | ||||||||||
HARVARD.PRŮM.HOLD. | 165.40 | -3.94% | 1 079 796 | 6 470 | ||||||||||
AGROBANKA PRAHA | 3.10 | +3.33% | 14 660 | 4 861 | ||||||||||
ZETOR | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
AKRO OPF GLOBAL. | 73.00 | +1.52% | 224 768 | 3 081 | ||||||||||
KOMERČNÍ BANKA | 866.50 | -0.20% | 91 303 978 | 103 946 | 866.60 | +0.46% | 2 398 362 | 2 729 | ||||||
IPS SKANSKA | 126.75 | +0.18% | 436 488 | 3 475 | 125.00 | +0.16% | 269 349 | 2 230 | ||||||
RIF | 1 299.00 | -0.38% | 13 287 208 | 10 260 | 1 291.90 | -0.30% | 2 783 068 | 2 154 | ||||||
VÍTKOVICE | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
IF BOH.DOP.KOMEN. | 330.10 | +0.64% | 682 729 | 1 978 | ||||||||||
OKD | 104.80 | -0.38% | 52 400 | 500 | 103.30 | -10.17% | 209 860 | 1 929 | ||||||
SPIF VŠEOBECNÝ | 85.50 | -0.46% | 49 590 | 580 | 85.10 | -0.11% | 162 591 | 1 907 | ||||||
ČESKÁ SPOŘITELNA | 186.60 | -0.45% | 43 850 199 | 232 183 | 183.70 | -3.26% | 336 560 | 1 807 | ||||||
KOMERČNÍ BANKA IF | 754.10 | +0.01% | 1 055 390 | 1 398 | 749.30 | -0.19% | 1 162 081 | 1 542 | ||||||
ŠKODA | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
ZLATÝ IF KVANTO | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
AVIA | 140.00 | 0.00% | 0 | 0 | 137.50 | +0.65% | 164 440 | 1 092 | ||||||
SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
ZEM.POD.ALBRECHT. | 90.80 | +9.92% | 80 000 | 1 000 | ||||||||||
SPIF VÝNOSOVÝ | 291.10 | 0.00% | 429 616 | 1 476 | 289.60 | +0.13% | 288 634 | 997 | ||||||
CUKROVAR NĚMČICE | 138.60 | -1.84% | 148 254 | 976 | ||||||||||
P.I.F. | 726.00 | +0.41% | 243 210 | 335 | 722.50 | -0.49% | 631 779 | 869 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.00 | 0.00% | 12 561 | 79 | 147.60 | -6.46% | 138 323 | 865 | ||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | +2.94% | 38 467 | 790 | ||||||
KVANTO IPF | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
PF IKS KB PLUS | 254.20 | -0.31% | 671 025 | 2 631 | 253.00 | +0.47% | 167 672 | 662 | ||||||
DKF HOLDING | 14.00 | +7.69% | 8 573 | 623 | ||||||||||
O2 C.R. | 571.00 | -1.34% | 157 606 843 | 274 419 | 572.00 | -0.48% | 356 792 | 620 | ||||||
FINOP HOLDING | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
PRAZSKE SLUZBY | 104.08 | +4.99% | 0 | 0 | 111.90 | -7.52% | 59 562 | 540 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 16.80 | -1.17% | 8 679 | 519 | ||||||
COLORLAK | 23.40 | +1.73% | 11 793 | 504 | ||||||||||
ŠKODA LIAZ | 19.10 | +9.14% | 9 550 | 500 | ||||||||||
TATRA | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
ÚSTAV NEROST.SUR. | 30.10 | 0.00% | 12 968 | 455 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
YSE AKCIONÁŘŮ OPF | 475.00 | -4.42% | 194 750 | 410 | 472.00 | -1.68% | 202 325 | 426 | ||||||
PROSPERITA IF | 449.00 | -3.44% | 134 700 | 300 | 435.10 | +4.49% | 181 436 | 420 | ||||||
MOTOKOV PRAHA | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
PPF INVEST.HOLDING | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
ALIACHEM | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 86 240 | 392 | ||||||||||
VELETRŽNÍ FINANČNÍ | 105.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 38 704 | 363 | ||||||
AGB IF II | 277.10 | -1.03% | 100 687 | 363 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
ROUČKA SLATINA | 69.00 | +4.54% | 23 652 | 345 | ||||||||||
|