The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 13.10 | 0.00% | 262 | 20 | ||||||||||
| JANKA | 44.10 | -0.22% | 265 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | 0.00% | 266 | 14 | ||||||||||
| PRECHEZA | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| HOTEL PANORAMA | 70.50 | +0.28% | 282 | 4 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
| KAROSERIA | 23.00 | 0.00% | 299 | 13 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | -0.98% | 301 | 6 | ||||||||||
| PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 24.00 | 0.00% | 312 | 13 | ||||||||||
| INFUSIA | 186.10 | +0.05% | 372 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 20.10 | -0.49% | 402 | 20 | ||||||||||
| TYLEX LETOVICE | 82.10 | +9.90% | 411 | 5 | ||||||||||
| SECO TRANS | 26.00 | +3.58% | 416 | 16 | ||||||||||
| TUSCULUM | 41.60 | +9.76% | 416 | 10 | ||||||||||
| PIVOV.KRUŠOVICE | 466.10 | +1.23% | 466 | 1 | ||||||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 48.00 | -4.38% | 480 | 10 | ||||||||||
| JÄKL KARVINÁ | 80.10 | -0.12% | 481 | 6 | ||||||||||
| ||||||||||||||
