The Prague Stock Exchange and RM-System - daily results dne 8.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 22.30 | +15.54% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 381.00 | +14.93% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 278.50 | +13.71% | 13 925 | 50 | ||||||||||
DRUHÝ F. KSIO OPF | 100.20 | +13.60% | 0 | 0 | ||||||||||
TONAK | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
VÚKV | 385.00 | +10.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 22.00 | +10.00% | 0 | 0 | ||||||||||
STS STRAKONICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
LÁZNĚ TEPLICE N.B. | 440.00 | +10.00% | 20 240 | 46 | ||||||||||
LESY Č. RUDOLEC | 48.40 | +10.00% | 194 | 4 | ||||||||||
MASNA KROMĚŘÍŽ | 147.40 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 47.30 | +10.00% | 0 | 0 | ||||||||||
PCB BENEŠOV | 41.80 | +10.00% | 5 852 | 140 | ||||||||||
DENTAL | 265.10 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 83.60 | +10.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 121.00 | +10.00% | 0 | 0 | ||||||||||
|