Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 826.25 | 58 000 | 569 922 388.90 | 97.79 | 98.30 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 602.75 | 30 000 | 348 082 377.78 | 116.44 | 116.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 621.64 | 23 000 | 290 297 805.54 | 121.65 | 122.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 615.01 | 15 000 | 144 225 138.90 | 95.25 | 95.35 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 376.56 | 12 076 | 125 307 313.56 | 103.73 | 103.82 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 114 337.08 | 900 | 102 903 375.00 | 107.90 | 108.07 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 894.36 | 10 000 | 98 943 611.11 | 97.55 | 97.55 | |
| O2 C.R. | Bloky BCP | 8 | 324.92 | 303 900 | 98 744 002.70 | 323.92 | 325.65 | |
| RMS MEZZANINE | UNIVYC BCP-1 | 7 | 2 090.00 | 42 392 | 88 599 280.00 | 2 090.00 | 2 090.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 819.56 | 5 000 | 59 097 777.78 | 115.60 | 115.60 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 273.75 | 5 000 | 56 368 750.00 | 107.75 | 107.75 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 245.83 | 5 000 | 51 229 166.67 | 100.55 | 100.55 | |
| ČEZ | Bloky BCP | 5 | 131.97 | 386 329 | 50 982 201.16 | 131.87 | 132.77 | |
| EIB 8,20/09 | Bloky BCP | 2 | 31 619.17 | 1 600 | 50 590 666.66 | 122.65 | 122.65 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 723.21 | 4 000 | 38 892 833.34 | 96.60 | 97.00 | |
| HZL ČS 5,20/08 | Bloky BCP | 2 | 11 168.22 | 2 000 | 22 336 444.44 | 109.00 | 109.02 | |
| HZL ČS 5,80/07 | Bloky BCP | 1 | 116 031.67 | 100 | 11 603 166.67 | 111.15 | 111.15 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 319.30 | 200 | 3 063 860.00 | 15 319.30 | 15 319.30 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 866.00 | 150 | 1 629 900.00 | 108.41 | 108.41 | |
| UNIPETROL | Bloky BCP | 2 | 65.13 | 25 000 | 1 628 250.00 | 65.13 | 65.13 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 601.79 | 453 | 1 178 610.87 | 2 601.79 | 2 601.79 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 334.51 | 82 | 847 430.13 | 102.64 | 102.64 | |
| SOKOLOVSKÁ UHELNÁ | Přímé RMS | 1 | 520.00 | 1 100 | 572 000.00 | 520.00 | 520.00 | |
| KOMERČNÍ BANKA | n-Přímé RMS | 8 | 2 573.00 | 183 | 470 859.00 | 2 573.00 | 2 573.00 | |
| ARCELORMITTAL | Bloky BCP | 1 | 371.42 | 1 000 | 371 420.00 | 371.42 | 371.42 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 373.00 | 160 | 59 680.00 | 373.00 | 373.00 | |
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 6 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 114 920 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 13 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 2 413 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 6 200 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 1 | 3 000 | |||||
| EIB 8,20/09 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| HZL ČS 4,50/08 | Souhrn-RV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 12 000 | |||||
