Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	14	9 826.25	58 000	569 922 388.90	97.79	98.30
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 602.75	30 000	348 082 377.78	116.44	116.50
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 621.64	23 000	290 297 805.54	121.65	122.30
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 615.01	15 000	144 225 138.90	95.25	95.35
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 376.56	12 076	125 307 313.56	103.73	103.82
ŠKODA AUTO 7,25/05	Bloky BCP	5	114 337.08	900	102 903 375.00	107.90	108.07
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 894.36	10 000	98 943 611.11	97.55	97.55
O2 C.R.	Bloky BCP	8	324.92	303 900	98 744 002.70	323.92	325.65
RMS MEZZANINE	UNIVYC BCP-1	7	2 090.00	42 392	88 599 280.00	2 090.00	2 090.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 819.56	5 000	59 097 777.78	115.60	115.60
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 273.75	5 000	56 368 750.00	107.75	107.75
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 245.83	5 000	51 229 166.67	100.55	100.55
ČEZ	Bloky BCP	5	131.97	386 329	50 982 201.16	131.87	132.77
EIB 8,20/09	Bloky BCP	2	31 619.17	1 600	50 590 666.66	122.65	122.65
GLAVER.CZ VAR/08	Bloky BCP	2	9 723.21	4 000	38 892 833.34	96.60	97.00
HZL ČS 5,20/08	Bloky BCP	2	11 168.22	2 000	22 336 444.44	109.00	109.02
HZL ČS 5,80/07	Bloky BCP	1	116 031.67	100	11 603 166.67	111.15	111.15
PHILIP MORRIS ČR A	Bloky BCP	1	15 319.30	200	3 063 860.00	15 319.30	15 319.30
HZL ČS 4,50/08	Bloky BCP	1	10 866.00	150	1 629 900.00	108.41	108.41
UNIPETROL	Bloky BCP	2	65.13	25 000	1 628 250.00	65.13	65.13
‹‹ Prvních 60     Dalších 20 ›