Lo price, RM System dne 8.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 102.40 | +1.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 5 650 | 50 | ||||||||||
| ČEZ | 133.30 | +0.69% | 134 745 307 | 1 017 089 | 133.20 | -0.14% | 2 931 359 | 22 132 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | -1.42% | 60 720 | 440 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -0.13% | 6 447 | 45 | ||||||||||
| SČ ARMATURKA | 147.00 | -2.00% | 735 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.80 | -4.43% | 0 | 0 | ||||||||||
| OSTROJ | 177.30 | -2.15% | 1 241 | 7 | ||||||||||
| ||||||||||||||
