The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 001.00 | +1.83% | 70 045 | 35 | ||||||
MEDICAMENTA | 392.50 | +1.68% | 0 | 0 | ||||||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
HOTEL FORUM PRAHA | 695.00 | +1.44% | 1 390 | 2 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.00 | +1.41% | 47 460 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 281.80 | +1.55% | 17 218 418 | 61 241 | 275.00 | +1.28% | 147 030 | 540 | ||||||
TRANZA | 102.40 | +1.28% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.30 | +1.10% | 34 414 | 1 827 | ||||||||||
LÁZNĚ TEPLICE N.B. | 948.00 | +0.74% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 912.50 | +0.52% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
VÍNO MIKULOV | 888.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 713.60 | +0.35% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
ŠMERAL BRNO | 161.00 | +0.31% | 1 288 | 8 | ||||||||||
SPOLANA | 56.26 | 0.00% | 0 | 0 | 72.90 | +0.27% | 292 | 4 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
KOVOSVIT | 420.00 | +0.11% | 0 | 0 | ||||||||||
|