Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 601.79 | 453 | 1 178 610.87 | 2 601.79 | 2 601.79 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 334.51 | 82 | 847 430.13 | 102.64 | 102.64 | ||
| SOKOLOVSKÁ UHELNÁ | Přímé RMS | 1 | 520.00 | 1 100 | 572 000.00 | 520.00 | 520.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 8 | 2 573.00 | 183 | 470 859.00 | 2 573.00 | 2 573.00 | ||
| ARCELORMITTAL | Bloky BCP | 1 | 371.42 | 1 000 | 371 420.00 | 371.42 | 371.42 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 373.00 | 160 | 59 680.00 | 373.00 | 373.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 2 | 6 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 114 920 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 2 413 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 6 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 1 | 3 000 | ||||||
| EIB 8,20/09 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| HZL ČS 4,50/08 | Souhrn-RV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
