The Prague Stock Exchange and RM-System - daily results dne 8.9.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2011  13.9.2011  12.9.2011  9.9.2011 8.9.2011

The Prague Sotck Exchange and RM-System - daily results - 8.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 704.00	-0.35%	0	0
CSS INDEX CERT	1 030.00	-0.29%	0	0
DAX INDEX LONG	1 315.00	-0.08%	0	0
RDX	353.60	-0.03%	0	0
ERSTE GROUP BANK A	570.10	-0.02%	212 959 978	370 578	574.00	-0.12%	3 116 581	5 415
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	1 572 850	1
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›