Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 320.52 | 159 000 | 1 640 962 333.33 | 103.03 | 103.25 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 448.96 | 120 000 | 1 253 875 000.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 715.50 | 90 180 | 1 146 683 795.01 | 125.41 | 125.66 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 923.74 | 70 000 | 694 661 611.11 | 98.60 | 98.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 341.85 | 22 646 | 256 847 635.11 | 111.80 | 113.23 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 3 | 10 451.01 | 21 200 | 221 561 516.67 | 103.00 | 103.08 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 322.67 | 19 000 | 196 130 666.67 | 103.25 | 103.25 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 584.06 | 14 000 | 148 176 805.55 | 102.60 | 102.65 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 669.42 | 10 000 | 126 694 166.67 | 125.00 | 125.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 741.89 | 10 000 | 107 418 888.88 | 107.57 | 107.59 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 681.04 | 10 000 | 106 810 416.67 | 106.80 | 106.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 022.89 | 7 583 | 83 586 587.22 | 107.65 | 108.55 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 759.11 | 5 000 | 58 795 555.55 | 115.39 | 115.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 700.00 | 2 500 | 26 750 000.00 | 107.00 | 107.00 | ||
| HZL WHB 0,00/14 | Bloky BCP | 4 | 9 295.00 | 1 335 | 12 408 825.00 | 92.95 | 92.95 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 541.31 | 270 | 3 386 152.50 | 121.05 | 121.05 | ||
| NWR | Bloky BCP | 1 | 165.75 | 12 000 | 1 989 000.00 | 165.75 | 165.75 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 572 850.00 | 1 | 1 572 850.00 | 102.29 | 102.29 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 420.00 | 58 | 662 360.00 | 114.20 | 114.20 | ||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 897 | ||||||
| |||||||||
