Hi price, The Prague Stock Exchange dne 8.9.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||||
| KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
| DAX INDEX LONG | 2 693.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.37% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
| EB WTI BC3 | 1 114.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
| EB KOM BC2 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | +2.40% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
| EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||||
| EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 741.00 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.50 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
| ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||||
| ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 465.90 | +10.01% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 352.50 | -0.90% | 0 | 0 | ||||||||||
| RDX | 347.00 | -1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.40 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 308.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
| SETX INDEX LONG | 293.60 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.80 | +1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
| CEZ TS 1050 | 222.40 | +1.69% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
| BRENT TL | 176.50 | -1.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
| O2 TS 540 | 166.75 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.50 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.10 | +2.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.55 | -1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 129.40 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
| FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
