Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 630.00 | 20 000 | 212 600 000.00 | 105.00 | 105.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 329.64 | 10 000 | 103 296 388.88 | 103.11 | 103.13 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 072.97 | 10 000 | 100 729 722.22 | 100.67 | 100.67 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 198.11 | 5 017 | 71 231 896.00 | 140.35 | 140.39 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 838.69 | 5 000 | 64 193 472.22 | 128.40 | 128.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 373.22 | 1 925 | 19 968 452.78 | 102.17 | 102.17 | ||
ČEZ | Bloky BCP | 2 | 625.15 | 30 816 | 19 264 592.00 | 624.50 | 625.50 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 000.11 | 1 100 | 12 100 122.22 | 109.89 | 109.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 540.00 | 355 | 3 741 700.00 | 10 540.00 | 10 540.00 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 190.28 | 299 | 3 046 893.06 | 100.00 | 100.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 9 968.07 | 200 | 1 993 613.89 | 100.00 | 100.00 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 015.46 | 1 800 | 1 827 830.00 | 99.50 | 99.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 572.56 | 2 250 | 1 288 250.00 | 572.50 | 572.60 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | ||
NWR | Souhrn-BF0 Jiné BCP | 12 | 820 000 | ||||||
HYDROSYSTEM PROJ. | Souhrn-CF0 Jiné BCP | 2 | 7 565 | ||||||
HYDROSYSTEM PROJ. | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV4 Jiné BCP | 1 | 25 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 4 245 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 754 | ||||||
|