Top number of shares per day, The Prague Stock Exchange dne 8.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 | ||||||
| ČEZ | 625.00 | -0.75% | 216 827 369 | 346 542 | 624.90 | -0.33% | 1 992 947 | 3 191 | ||||||
| ERSTE GROUP BANK A | 570.00 | -0.58% | 86 526 500 | 151 620 | 569.90 | -0.59% | 3 840 585 | 6 799 | ||||||
| O2 C.R. | 295.00 | 0.00% | 29 350 894 | 99 476 | 295.20 | +0.07% | 344 994 | 1 168 | ||||||
| FORTUNA | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
| CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
| KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
| E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 729 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 296 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 636.00 | 0.00% | 5 842 175 | 9 187 | 637.00 | -0.67% | 563 722 | 882 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 231 896 | 5 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 193 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 126.95 | +1.16% | 416 959 | 3 301 | 125.50 | -0.48% | 18 079 | 144 | ||||||
| EB S&P500 TS1 | 19.15 | -9.03% | 59 325 | 3 100 | ||||||||||
| STOCK | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
| EB WTI TL5 | 179.85 | -19.10% | 413 686 | 2 150 | ||||||||||
| VIG | 1 012.00 | +0.70% | 2 023 443 | 2 009 | 1 016.40 | +0.63% | 50 863 | 50 | ||||||
| EB DAX IC1 | 227.40 | -1.52% | 456 000 | 2 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 19 968 453 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 827 830 | 1 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 513.00 | -0.54% | 15 651 734 | 1 485 | 10 600.00 | 0.00% | 454 465 | 43 | ||||||
| PLG LOBKOWICZ | 171.65 | -0.81% | 229 889 | 1 340 | 173.00 | +0.29% | 134 127 | 774 | ||||||
| EB EGB BC1 | 887.10 | +1.56% | 887 336 | 1 002 | ||||||||||
| EB DAX TL5 | 389.30 | +0.39% | 197 880 | 510 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | -1.05% | 333 750 | 250 | ||||||||||
| EB KOM TS1 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
| EB SIL BC1 | 1 033.00 | +1.08% | 135 619 | 135 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 844 000 | 8 | ||||||||||
| BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
| EB SIL TL5 | 49.95 | -2.54% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.60 | -4.13% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 87.10 | +2.65% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 108.50 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.85 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.30 | +3.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 474.80 | +4.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | -3.47% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.50 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 693.00 | +0.26% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.50 | -0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
