Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 630.00 | 20 000 | 212 600 000.00 | 105.00 | 105.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 329.64 | 10 000 | 103 296 388.88 | 103.11 | 103.13 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 072.97 | 10 000 | 100 729 722.22 | 100.67 | 100.67 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 198.11 | 5 017 | 71 231 896.00 | 140.35 | 140.39 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 838.69 | 5 000 | 64 193 472.22 | 128.40 | 128.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 373.22 | 1 925 | 19 968 452.78 | 102.17 | 102.17 | |
| ČEZ | Bloky BCP | 2 | 625.15 | 30 816 | 19 264 592.00 | 624.50 | 625.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 000.11 | 1 100 | 12 100 122.22 | 109.89 | 109.89 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 540.00 | 355 | 3 741 700.00 | 10 540.00 | 10 540.00 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 190.28 | 299 | 3 046 893.06 | 100.00 | 100.00 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 9 968.07 | 200 | 1 993 613.89 | 100.00 | 100.00 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 015.46 | 1 800 | 1 827 830.00 | 99.50 | 99.50 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 572.56 | 2 250 | 1 288 250.00 | 572.50 | 572.60 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | |
| NWR | Souhrn-BF0 Jiné BCP | 12 | 820 000 | |||||
| HYDROSYSTEM PROJ. | Souhrn-CF0 Jiné BCP | 2 | 7 565 | |||||
| HYDROSYSTEM PROJ. | Souhrn-CF0 Jiné BCP | 1 | 23 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV4 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 4 245 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 754 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 14 199 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 682 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 521 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 144 945 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 3 792 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 39 343 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 7 | 8 000 | |||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 13 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 103 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 700 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 51 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 130 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 300 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 4 | 25 | |||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
