Hi price, RM System dne 8.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 103 296 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 875.10 | -0.52% | 366 849 | 75 | ||||||||||
KOMERČNÍ BANKA | 4 883.00 | -0.14% | 80 629 032 | 16 538 | 4 850.00 | -1.02% | 9 700 | 2 | ||||||
SELGEN | 3 553.00 | +6.44% | 24 871 | 7 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 610.00 | +18.20% | 64 062 | 26 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 140.00 | +16.55% | 4 280 | 2 | ||||||||||
EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 980.80 | -0.11% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 790.10 | +4.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
|