Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 14 199 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 682 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 521 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 144 945 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 3 792 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 39 343 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 7 | 8 000 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 103 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 700 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 51 000 | ||||||
| |||||||||
