The Prague Stock Exchange and RM-System - daily results dne 8.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.40 | 0.00% | 562 800 | 7 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 311.10 | +2.50% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 313.00 | +0.64% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.90 | -1.03% | 875 | 7 | ||||||||||
BRENT INDEX SHORT | 1 015.00 | +2.40% | 0 | 0 | ||||||||||
BRENT TL | 176.50 | -1.40% | 0 | 0 | ||||||||||
BRENT TL+ | 158.50 | -1.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.25 | +3.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 308.60 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.50 | -0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.55 | -1.11% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
|