Hi price, The Prague Stock Exchange dne 8.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.2014 11.9.2014 10.9.2014 9.9.2014 8.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.15 | 0.00% | 1 518 400 | 666 512 | 3.40 | +25.92% | 1 246 813 | 406 979 | ||||||
| CPI FIM | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
| EB EURCZK TS3 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.40 | +1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 16.60 | -4.05% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 19.15 | -9.03% | 59 325 | 3 100 | ||||||||||
| EB CEZ TL6 | 21.85 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | -3.47% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.60 | -4.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 49.95 | -2.54% | 0 | 0 | ||||||||||
| CETV | 51.80 | -0.10% | 1 955 247 | 37 535 | 52.00 | -0.38% | 176 380 | 3 401 | ||||||
| EB KOM TS1 | 56.80 | -1.65% | 8 392 | 148 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
| O2 TL 230 | 79.10 | -1.06% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 87.10 | +2.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.25 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
