The Prague Stock Exchange and RM-System - daily results dne 8.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2014  11.9.2014  10.9.2014  9.9.2014 8.9.2014

The Prague Sotck Exchange and RM-System - daily results - 8.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	465.90	+10.01%	0	0
EB GLD TS6	474.80	+4.44%	0	0
BRENT TS 151,07	87.25	+3.56%	0	0
EB GLD TS7	685.30	+3.08%	0	0
EB S&P500 TL2	87.10	+2.65%	0	0
BRENT INDEX SHORT	1 015.00	+2.40%	0	0
CEZ TS 980	158.10	+2.40%	0	0
EB S&P500 TL1	108.50	+2.21%	0	0
CEZ TS 1050	222.40	+1.69%	0	0
EB EGB BC1	887.10	+1.56%	887 336	1 002
EB SIL TS5	16.40	+1.55%	0	0
KOMB TL 2300	290.80	+1.47%	0	0
KOMB TL 2000	323.40	+1.32%	0	0
CPI FIM	12.30	+1.23%	373 049	30 164	12.30	+1.65%	158 729	12 833
UNIPETROL	126.95	+1.16%	416 959	3 301	125.50	-0.48%	18 079	144
EB SIL BC1	1 033.00	+1.08%	135 619	135
GOLD INDEX SHORT	741.00	+1.04%	0	0
EB EGB BC2	795.30	+0.76%	0	0
VIG	1 012.00	+0.70%	2 023 443	2 009	1 016.40	+0.63%	50 863	50
O2 TS 500	129.40	+0.54%	0	0
‹‹ First 60     Next 20 ›