Hi price, The Prague Stock Exchange dne 8.9.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 572.20 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +0.77% | 109 915 528 | 264 042 | 416.20 | +0.17% | 1 528 899 | 3 684 | ||||||
| KOFOLA CS | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| EB WTI TL13 | 395.40 | +0.15% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.60 | +1.04% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.10 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.00 | +1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.70 | -0.63% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | ||||||
| RDX | 316.50 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS11 | 303.30 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 283.80 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
| O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
| CEZ TS 1050 | 251.50 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.30 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS11 | 197.80 | -1.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.00 | -0.34% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.15 | +2.72% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.30 | -0.87% | 0 | 0 | ||||||||||
| FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
| EB VOW TL01 | 136.15 | +1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.55 | +0.43% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 127 577 | 1 129 | 110.60 | +0.54% | 0 | 0 | ||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.20 | -1.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +7.32% | 550 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
