Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 334.87 | 13 550 | 167 137 444.44 | 123.10 | 123.45 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 416.08 | 14 500 | 165 533 191.78 | 114.22 | 114.22 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 7 | 10 026.99 | 1 164 | 11 671 415.99 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 378.69 | 880 | 10 893 251.11 | 123.79 | 123.80 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.09 | 4 600 000 | 4 997 233.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 536.63 | 350 | 3 687 818.75 | 105.28 | 105.28 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 771.49 | 300 | 2 931 447.95 | 97.40 | 97.40 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 052.20 | 250 | 2 513 050.00 | 100.52 | 100.52 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 236.85 | 100 | 1 023 684.72 | 102.35 | 102.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 880.00 | 12 | 190 560.00 | 15 880.00 | 15 880.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 406.82 | 3 | 34 220.46 | 114.25 | 114.25 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 7 876 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 427 024 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
| PROXIMA ALFA TRADE | Souhrn-XF0 Jiné BCP | 1 | 66 700 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 1 830 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 265 | ||||||
| |||||||||
