The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	110.00	+7.32%	550 000	5
EB OMV TS02	16.00	+3.56%	0	0
EB BMW TS01	20.55	+3.53%	0	0
EB EURCZK TS07	19.20	+3.23%	0	0
EB KOM TL5	153.15	+2.72%	0	0
EB IFX TL01	9.25	+1.65%	0	0
EB DBK TL02	6.35	+1.60%	0	0
EB EURCZK TS08	32.05	+1.58%	0	0
PSG 5,25/23	109.00	+1.40%	141 359	13
EB CBK TL01	11.60	+1.31%	0	0
EB VOW TL01	136.15	+1.30%	0	0
KOMERČNÍ BANKA	971.80	+1.23%	75 054 653	77 596	968.20	+0.12%	188 779	195
EB USDCZK TS09	62.35	+1.22%	0	0
KOMB TL 2300	342.00	+1.12%	0	0
PHOTON ENERGY	9.50	+1.06%	9 500	1 000
KOMB TL 2000	378.60	+1.04%	0	0
E4U	113.00	+0.89%	127 577	1 129	110.60	+0.54%	0	0
EB GLD TL9	666.10	+0.79%	0	0
ČEZ	418.00	+0.77%	109 915 528	264 042	416.20	+0.17%	1 528 899	3 684
EB EGB TL09	25.05	+0.60%	1 014	40
RDX	316.50	+0.57%	0	0
EB SIL TL07	128.55	+0.43%	0	0
EB WTI TL12	283.80	+0.42%	0	0
EB DBK TL01	15.40	+0.33%	0	0
EB CEZ TL08	16.25	+0.31%	0	0
EB LHA TL01	32.05	+0.31%	0	0
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
EB ADIDAS TS02	33.10	+0.30%	0	0
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
STOCK	69.70	+0.29%	524 653	7 568	69.50	0.00%	170 561	2 479
EB CEZ TL09	19.45	+0.26%	0	0
BRENT CRUDE OIL	47.85	+0.21%	0	0
EB EGB TL7	47.50	+0.21%	0	0
EB WTI TL13	395.40	+0.15%	0	0
GOLD TURBO LONG	1 447.00	+0.14%	0	0
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
CTX	349.10	+0.09%	0	0
EB EGB TL5	55.65	+0.09%	0	0
ERSTE TL 220	704.20	+0.06%	0	0
S-BOX DIMAX	770.30	+0.04%	0	0
EB DAX TS11	303.30	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›