The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	316.50	+0.57%	0	0
EB SIL TL07	128.55	+0.43%	0	0
EB WTI TL12	283.80	+0.42%	0	0
EB DBK TL01	15.40	+0.33%	0	0
EB CEZ TL08	16.25	+0.31%	0	0
EB LHA TL01	32.05	+0.31%	0	0
PHILIP MORRIS ČR A	15 899.00	+0.31%	11 111 370	701	15 870.00	0.00%	79 490	5
EB ADIDAS TS02	33.10	+0.30%	0	0
PFNONWOVENS	1 004.00	+0.30%	11 027 895	11 010	1 000.90	0.00%	16 014	16
STOCK	69.70	+0.29%	524 653	7 568	69.50	0.00%	170 561	2 479
EB CEZ TL09	19.45	+0.26%	0	0
BRENT CRUDE OIL	47.85	+0.21%	0	0
EB EGB TL7	47.50	+0.21%	0	0
EB WTI TL13	395.40	+0.15%	0	0
GOLD TURBO LONG	1 447.00	+0.14%	0	0
KOFOLA CS	413.50	+0.12%	291 489	713	414.80	+0.43%	42 862	104
CTX	349.10	+0.09%	0	0
EB EGB TL5	55.65	+0.09%	0	0
ERSTE TL 220	704.20	+0.06%	0	0
S-BOX DIMAX	770.30	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›