Hi price, The Prague Stock Exchange dne 8.9.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 079.00 | -0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 004.00 | +0.30% | 11 027 895 | 11 010 | 1 000.90 | 0.00% | 16 014 | 16 | ||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 992.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.80 | +1.23% | 75 054 653 | 77 596 | 968.20 | +0.12% | 188 779 | 195 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.20 | -0.22% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
| EB WTI BC010 | 908.10 | -0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.20 | -0.08% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 770.30 | +0.04% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
| ERSTE TL 220 | 704.20 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 666.10 | +0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.60 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
