The Prague Stock Exchange and RM-System - daily results dne 9.10.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2000  12.10.2000  11.10.2000  10.10.2000 9.10.2000

The Prague Sotck Exchange and RM-System - daily results - 9.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.80	0.00%	0	0
AGROSLUŽ. TRNOVANY					60.50	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					20.70	0.00%	0	0
AGROSLUŽBY CHEB					90.00	0.00%	0	0
AGROSLUŽBY KAPLICE					43.00	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					56.00	0.00%	0	0
AGROSTROJ PELHŘIM.					82.00	+1.23%	0	0
AGRO-TEX					55.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.50	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AIR SPECIÁL					25.00	0.00%	0	0
AKRO OPF GLOBAL.					77.90	-6.70%	14 649	180
AKRO OPF PROG.SPOL					48.00	+1.05%	0	0
ALFA - INVEST					3.60	0.00%	889	247
ALIACHEM	55.00	0.00%	1 100	20	49.00	-16.66%	1 078	22
ALIACHEM	5.40	0.00%	0	0	5.40	0.00%	18 360	3 400
ALIBONA LITOVEL					60.40	+5.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›