Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.44 | 72 000 | 702 588 866.00 | 93.94 | 95.07 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.20 | 22 000 | 619 778 911.00 | 106.05 | 108.65 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 734.77 | 48 000 | 467 269 171.00 | 93.85 | 94.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 895.26 | 36 000 | 464 229 530.00 | 118.74 | 119.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 756.18 | 3 700 | 406 097 856.00 | 110.34 | 110.66 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 366.37 | 32 000 | 363 723 903.00 | 111.60 | 111.79 | |||
EIB 8,20/09 | Přímé BCP | 27 630.71 | 12 000 | 331 568 488.00 | 105.90 | 106.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.48 | 30 000 | 297 148 250.00 | 95.18 | 95.85 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 884.98 | 30 050 | 297 043 600.00 | 95.20 | 95.60 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.60 | 28 000 | 291 096 760.00 | 99.44 | 99.79 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 335.58 | 26 000 | 268 725 007.00 | 101.95 | 102.10 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.50 | 2 200 | 241 256 934.00 | 110.45 | 110.54 | |||
IPB 8,90/04 | Přímé BCP | 11 134.01 | 21 000 | 233 814 224.00 | 105.10 | 105.29 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 567.95 | 2 200 | 230 049 500.00 | 104.20 | 104.55 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 22 000 | 221 246 960.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 402.50 | 19 000 | 197 647 415.00 | 99.43 | 99.80 | |||
O2 C.R. | UNIVYC BCP-1 | 513.19 | 375 400 | 192 651 548.00 | 433.50 | 569.97 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 356.50 | 15 000 | 170 347 451.00 | 111.44 | 111.72 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 958.92 | 15 000 | 164 383 750.00 | 104.10 | 104.25 | |||
EIB 6,50/15 | Přímé BCP | 98 577.98 | 1 400 | 138 009 171.00 | 95.10 | 95.95 | |||
|