Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 340.64 | 12 000 | 124 087 674.00 | 102.59 | 102.80 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 11 700 | 117 429 741.00 | 100.20 | 100.20 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.48 | 10 450 | 111 254 809.00 | 101.40 | 101.69 | |||
ČEZ | UNIVYC BCP-1 | 105.87 | 940 231 | 99 543 631.00 | 85.00 | 112.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.02 | 8 000 | 82 674 444.00 | 101.89 | 102.09 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.26 | 6 880 | 78 419 181.00 | 106.81 | 107.34 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.93 | 6 000 | 77 407 250.00 | 118.79 | 119.00 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.17 | 73 | 75 585 710.00 | 103.80 | 104.71 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.80 | 7 000 | 72 440 740.00 | 102.59 | 102.93 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.78 | 6 000 | 72 060 782.00 | 114.76 | 114.79 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.83 | 6 000 | 68 251 710.00 | 111.70 | 112.00 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.30 | 6 000 | 65 828 667.00 | 104.15 | 104.37 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.53 | 6 000 | 62 362 339.00 | 99.53 | 99.53 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 031 600.00 | 60 | 61 896 000.00 | 103.75 | 103.80 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 97.49 | 6 | 59 538 500.00 | 97.48 | 97.50 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.61 | 600 | 59 247 777.00 | 95.19 | 95.85 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-1 | 429.14 | 121 695 | 52 224 192.00 | 426.99 | 433.44 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 119.84 | 5 000 | 50 599 208.00 | 99.75 | 99.75 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 205.97 | 209 130 | 43 074 641.00 | 203.98 | 207.51 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 473.49 | 7 479 | 40 936 271.00 | 5 168.80 | 5 901.29 | |||
|