Hi price, The Prague Stock Exchange dne 9.10.2007

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2007  12.10.2007  11.10.2007  10.10.2007 9.10.2007

The Prague Sotck Exchange and RM-System - daily results - 9.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	2.74	+10.48%	56 250	25 000
O2 C.R. W SHORT	4.40	0.00%	0	0
O2 C.R. TURBO LONG	18.40	0.00%	0	0
BRENT TS	29.30	+10.98%	168 000	6 000
VET ASSETS	39.90	-6.12%	3 591	90	40.40	-0.98%	73 811	1 827
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG I.	46.99	-2.31%	0	0
BRENT TURBO LONG	51.90	-3.53%	0	0
AAA AUTO	54.67	-0.40%	20 050 067	367 700	55.10	+0.91%	130 497	2 372
CECE TS	55.41	-15.93%	285 000	5 000
PX TURBO LONG II.	56.60	-2.08%	0	0
ČEZ TURBO LONG	57.70	-2.52%	177 000	3 000
CTX TS	62.51	+5.24%	353 600	6 000
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	45 706 250	5 000	10 000.00	0.00%	0	0
CECE TELECOM TL	91.91	+6.24%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	44 438 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	80 531 667	8 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	5 069 213	5
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›