Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 066.46 | 8 000 | 80 531 666.67 | 99.12 | 99.27 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 141.25 | 5 000 | 45 706 250.00 | 91.10 | 91.10 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 875.22 | 4 500 | 44 438 500.00 | 98.65 | 98.65 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 191.50 | 2 300 | 23 440 450.00 | 101.24 | 101.24 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 970.92 | 1 400 | 15 359 283.34 | 109.60 | 109.60 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 979.27 | 800 | 7 983 413.33 | 99.97 | 99.97 | ||
| ZENTIVA | Bloky BCP | 1 | 1 186.44 | 6 000 | 7 118 640.00 | 1 186.44 | 1 186.44 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 013 842.50 | 5 | 5 069 212.50 | 100.00 | 100.00 | ||
| ARCELORMITTAL | Přímé RMS | 6 350.00 | 500 | 3 175 000.00 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 43 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| HZL ČMHB VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 969 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 62 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF7 Jiné BCP | 1 | 4 700 | ||||||
| |||||||||
