Top number of shares per day, The Prague Stock Exchange dne 9.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 255.00 | -1.41% | 2 426 591 636 | 1 901 754 | 1 250.30 | -1.31% | 19 013 398 | 14 982 | ||||||
| UNIPETROL | 324.10 | +0.43% | 208 934 373 | 644 237 | 322.20 | -0.21% | 4 147 169 | 12 826 | ||||||
| O2 C.R. | 544.60 | -0.13% | 266 329 561 | 487 849 | 548.00 | +0.36% | 3 677 179 | 6 711 | ||||||
| AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| ERSTE GROUP BANK A | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
| ZENTIVA | 1 183.00 | -0.25% | 295 084 632 | 248 677 | 1 194.80 | +0.57% | 6 808 483 | 5 734 | ||||||
| CETV | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
| KOMERČNÍ BANKA | 4 495.00 | -0.07% | 598 653 318 | 133 141 | 4 485.00 | -0.11% | 1 978 897 | 441 | ||||||
| CPI FIM | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
| ECM | 1 610.00 | +0.37% | 72 480 550 | 45 277 | ||||||||||
| PFNONWOVENS | 758.10 | +0.68% | 29 790 986 | 39 310 | ||||||||||
| ČEZ W SHORT | 2.74 | +10.48% | 56 250 | 25 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 80 531 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 62.51 | +5.24% | 353 600 | 6 000 | ||||||||||
| BRENT TS | 29.30 | +10.98% | 168 000 | 6 000 | ||||||||||
| CECE TS | 55.41 | -15.93% | 285 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 44 438 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 57.70 | -2.52% | 177 000 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 586.00 | -2.04% | 23 275 187 | 2 414 | 9 606.00 | -1.22% | 221 026 | 23 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 23 440 450 | 2 300 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 15 359 283 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 180.31 | -5.01% | 184 350 | 1 000 | ||||||||||
| ČEZ TS | 200.20 | +7.44% | 154 560 | 800 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 7 983 413 | 800 | ||||||||||
| CECE TL | 298.80 | +3.57% | 142 500 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| VET ASSETS | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 069 213 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 596.00 | -0.87% | 636 200 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 257.00 | -0.87% | 252 200 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 578.00 | -1.25% | 317 000 | 2 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 376.60 | +1.73% | 0 | 0 | ||||||||||
| GOLD | 1 440.00 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 222.00 | +0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 028.00 | +0.49% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
